Social Liberal Union Stock Exchange

You are able to view price history by clicking on the company name. You can sort each category by clicking on the table headers.

2019-09-29: Bradley Machinery Company faces rocky future. Courellian infrastructure plan will lessen supply chain issue, but the five year timeline has stalled any new investments into the company with the price dropping 0.65% since September 9th. | 2019-08-29: Johnson and Jeffrey expected to distribute $1 million to current and former employees as part of court decision. CEO Thomas Halpert expected to stay on. Economic Development Council calling for overhaul of corporate structure. | 2019-08-20: A government shakeup in Ramelia has made industrial stocks skitish with prices dropping over 1% nearly across the sector with Rio Gold (RIGO) posting its single largest one day drop of 2.57% and a combined 4.66% drop over the past two days. | 2019-08-09: Stock prices took a 50% haircut today after the Chairman of the Union Reserve ordered 2:1 splits across all companies listed on the SLU Stock Exchange. "In order to provide an inclusive environment for investors, the forced split was necessary," said Chairman Berenike.

Market Data


Name Ticker Industry Start End Change Percent Change
Falcon Steel FAST Mining 191.58 191.03 -0.55-0.29
Timber Processing Group TPG Forestry 105.48 105.79 0.310.29
Chi-Toys Co-op CTC Consumer Goods 226.92 223.97 -2.95-1.3
Johnson and Jeffrey JNJ Consumer Goods 215.43 211.29 -4.14-1.92
Robin Network Group RNG Telecommunications 416.07 418.52 2.450.59
Lands Running Collective LRC Sports and Outdoors 117.9 116.08 -1.82-1.54
Industrial Computing Initiative ICL Consumer Goods 438.82 434.81 -4.01-0.91
Luta Stone LUS Mining 69.66 69.18 -0.48-0.69
Alto Production Partnership APP Forestry 83.36 84.02 0.660.79
Labor News Association LNA Telecommunications 349.81 346.67 -3.14-0.9
Rio Gold RIGO Mining 41.44 41.16 -0.28-0.68
Turner Manufacturing TUM Forestry 92.37 91.76 -0.61-0.66
JyskCom JYCO Telecommunications 220.81 220.4 -0.41-0.19
Rovæmar Mining Collective ROMC Mining 218.2 217.39 -0.81-0.37
Lund Steel LUND Mining 237.38 240.56 3.181.34
Jyskelektrisk JYEL Consumer Goods 148.25 147.43 -0.82-0.55
Kalsnet Elektronik KALS Consumer Goods 305.74 305.66 -0.08-0.03
Jyskluft JYLU Transport 420.87 425.26 4.391.04
ERTEK Industrier ERI Transport 205.54 206.75 1.210.59
Bradley Machinery Company BSC Manufacturing 188.47 185.86 -2.61-1.38
Montale Sportswear MON Sports and Outdoors 71.1 70.8 -0.3-0.42
Bastion Technologies BST Technology 197.08 193.61 -3.47-1.76
Pellman Mining Corporation PMC Mining 98.42 97.92 -0.5-0.51
Pristex PTX Technology 155.73 154.52 -1.21-0.78
Auze Mining Industries ANM Mining 15.53 15.06 -0.47-3.03
Auze Telecommunications ATC Telecommunications 6.77 6.55 -0.22-3.25
Cannaxes Public Corporation CNXS Consumer Goods 90.84 90.01 -0.83-0.91
Industrial Hemp Collective IHCA Agriculture 73.75 73.41 -0.34-0.46
Serenno Engineering Corp SEC Telecommunications 122.5 122.89 0.390.32
Capital Logistics Group CLG Transport 164.1 162.63 -1.47-0.9
Owl Archipelago Casinos OACS Casinos 65.41 66.11 0.71.07
Ogräs Träd Company OTC Agriculture 48.18 48.48 0.30.62
Vitt Vinter Ris VVR Agriculture 37.23 37.28 0.050.13
Internationellt Tåg Företag ITF Transport 70.62 69.94 -0.68-0.96
Clean Air Association CAA Environment 109.36 108.11 -1.25-1.14
Husbygge Företag HBF Construction 95.7 96.93 1.231.29
Alkemi AKI Technology 78.58 79.93 1.351.72
Arbetare Produktion Union APU Manufacturing 80.65 80.02 -0.63-0.78
MAT Hamasko MAT Agriculture 69.48 68.33 -1.15-1.66
Havkari Malo HKMO Consumer Goods 63.69 63.2 -0.49-0.77
Otalos OTS Consumer Goods 50.66 50.63 -0.03-0.06
Elgemesko Tattaraje ELM Agriculture 70.43 70.48 0.050.07
Kuhho KHO Transport 184.74 186.86 2.121.15
Đeddsjes DDS Environment 166.54 168.39 1.851.11
Koihon Yhrersko KYRS Environment 147.19 146.52 -0.67-0.46
Tallrejgki TRK Mining 82.52 80.91 -1.61-1.95
Aeho AEHO Telecommunications 45.5 45.69 0.190.42
Sankkarreiha Bærjabpaskan SKRA Forestry 88.76 89.22 0.460.52