You are able to view price history by clicking on the company name. You can sort each category by clicking on the table headers.
Name | Ticker | Industry | Start | End | Change | Percent Change |
---|---|---|---|---|---|---|
Falcon Steel | FAST | Mining | 102.4 | 101.37 | -1.03 | -1.01 |
Timber Processing Group | TPG | Forestry | 101.32 | 99.57 | -1.75 | -1.73 |
Chi-Toys Co-op | CTC | Consumer Goods | 220.84 | 220.69 | -0.15 | -0.07 |
Johnson and Jeffrey | JNJ | Consumer Goods | 169.36 | 168.91 | -0.45 | -0.27 |
Robin Network Group | RNG | Telecommunications | 412.42 | 415.04 | 2.62 | 0.64 |
Lands Running Collective | LRC | Sports and Outdoors | 111.7 | 111.21 | -0.49 | -0.44 |
Industrial Computing Initiative | ICL | Consumer Goods | 502.22 | 505.58 | 3.36 | 0.67 |
Luta Stone | LUS | Mining | 40.97 | 41.27 | 0.3 | 0.73 |
Alto Production Partnership | APP | Forestry | 76.41 | 77.36 | 0.95 | 1.24 |
Labor News Association | LNA | Telecommunications | 291.68 | 293.51 | 1.83 | 0.63 |
Rio Gold | RIGO | Mining | 24.86 | 24.89 | 0.03 | 0.12 |
Turner Manufacturing | TUM | Forestry | 99.99 | 99.54 | -0.45 | -0.45 |
JyskCom | JYCO | Telecommunications | 224.64 | 226 | 1.36 | 0.61 |
Rovæmar Mining Collective | ROMC | Mining | 176.26 | 179.49 | 3.23 | 1.83 |
Lund Steel | LUND | Mining | 265.67 | 265.45 | -0.22 | -0.08 |
Jyskelektrisk | JYEL | Consumer Goods | 95.5 | 97.01 | 1.51 | 1.58 |
Kalsnet Elektronik | KALS | Consumer Goods | 253.81 | 253.94 | 0.13 | 0.05 |
Jyskluft | JYLU | Transport | 404.53 | 405.13 | 0.6 | 0.15 |
ERTEK Industrier | ERI | Transport | 264.33 | 266.95 | 2.62 | 0.99 |
Bradley Machinery Company | BSC | Manufacturing | 199.34 | 202.56 | 3.22 | 1.62 |
Montale Sportswear | MON | Sports and Outdoors | 46.86 | 47.33 | 0.47 | 1 |
Bastion Technologies | BST | Technology | 180.55 | 182.11 | 1.56 | 0.86 |
Pellman Mining Corporation | PMC | Mining | 68.54 | 67.87 | -0.67 | -0.98 |
Pristex | PTX | Technology | 149.8 | 150.91 | 1.11 | 0.74 |
Cannaxes Public Corporation | CNXS | Consumer Goods | 70.96 | 70.37 | -0.59 | -0.83 |
Industrial Hemp Collective | IHCA | Agriculture | 67.96 | 68.78 | 0.82 | 1.21 |
Serenno Engineering Corp | SEC | Telecommunications | 108.93 | 110.06 | 1.13 | 1.04 |
Capital Logistics Group | CLG | Transport | 99.98 | 98.85 | -1.13 | -1.13 |
Ogräs Träd Company | OTC | Agriculture | 51.52 | 50.39 | -1.13 | -2.19 |
Vitt Vinter Ris | VVR | Agriculture | 36.21 | 36.54 | 0.33 | 0.91 |
Internationellt Tåg Företag | ITF | Transport | 51.23 | 51.72 | 0.49 | 0.96 |
Clean Air Association | CAA | Environment | 56.36 | 55.48 | -0.88 | -1.56 |
Husbygge Företag | HBF | Construction | 80.7 | 79.17 | -1.53 | -1.9 |
Alkemi | AKI | Technology | 114.71 | 113.13 | -1.58 | -1.38 |
Arbetare Produktion Union | APU | Manufacturing | 76.07 | 74.81 | -1.26 | -1.66 |
MAT Hamasko | MAT | Agriculture | 65.04 | 63.95 | -1.09 | -1.68 |
Havkari Malo | HKMO | Consumer Goods | 48.93 | 49.64 | 0.71 | 1.45 |
Otalos | OTS | Consumer Goods | 50.05 | 50.26 | 0.21 | 0.42 |
Elgemesko Tattaraje | ELM | Agriculture | 121.61 | 121.41 | -0.2 | -0.16 |
Kuhho | KHO | Transport | 198.54 | 195.3 | -3.24 | -1.63 |
Ðeddsjes | DDS | Environment | 153.62 | 152.38 | -1.24 | -0.81 |
Koihon Yhrersko | KYRS | Environment | 108.96 | 109.79 | 0.83 | 0.76 |
Tallrejgki | TRK | Mining | 79.03 | 78.45 | -0.58 | -0.73 |
Aeho | AEHO | Telecommunications | 22.52 | 22.75 | 0.23 | 1.02 |
Sankkarreiha Bærjabpaskan | SKRA | Forestry | 59.05 | 60.34 | 1.29 | 2.18 |