2021-01-08: Publicly traded companies from the Armed Republic of Auze have been delisted from the SLU Stock Exchange following their support of the coup government in Social Liberal Union. "Their refusal to support the legitimate government of the Social Liberal Union is unconscionable," said Minister Firenze of the North American Republics. | 2020-04-12: The Social Liberal Union Stock Exchange faced its largest one-day loss on "Bloody Easter" since June 2013. Concerns over the conflict in Noirmarche, including trade route disruption, have been raised after Rossia implemented a Northern trade route blockade. | 2019-11-02: Jyskluft (JYLU) continues its slide down after losing a major cross-SLU shipping contract to ERTEK Industrier (ERI) on October 24th. The $168.5 million/year quote offered by ERI proved to be too enticing to NAR based Chi-Toys Co-op and Johnson and Jeffrey, two giants that often collaborate on international transportation expenses. | 2019-09-29: Bradley Machinery Company faces rocky future. Courellian infrastructure plan will lessen supply chain issue, but the five year timeline has stalled any new investments into the company with the price dropping 0.65% since September 9th. | 2019-08-29: Johnson and Jeffrey expected to distribute $1 million to current and former employees as part of court decision. CEO Thomas Halpert expected to stay on. Economic Development Council calling for overhaul of corporate structure. | 2019-08-20: A government shakeup in Ramelia has made industrial stocks skitish with prices dropping over 1% nearly across the sector with Rio Gold (RIGO) posting its single largest one day drop of 2.57% and a combined 4.66% drop over the past two days. | 2019-08-09: Stock prices took a 50% haircut today after the Chairman of the Union Reserve ordered 2:1 splits across all companies listed on the SLU Stock Exchange. "In order to provide an inclusive environment for investors, the forced split was necessary," said Chairman Berenike.

Market Data

Name	Ticker	Industry	Start	End	Change	Percent Change
Falcon Steel	FAST	Mining	140.55	141.96	1.41	1
Timber Processing Group	TPG	Forestry	55.77	55.18	-0.59	-1.06
Chi-Toys Co-op	CTC	Consumer Goods	191.46	189.2	-2.26	-1.18
Johnson and Jeffrey	JNJ	Consumer Goods	185.67	183.7	-1.97	-1.06
Robin Network Group	RNG	Telecommunications	354.12	350.76	-3.36	-0.95
Lands Running Collective	LRC	Sports and Outdoors	76.28	74.82	-1.46	-1.91
Industrial Computing Initiative	ICL	Consumer Goods	485.04	493.82	8.78	1.81
Luta Stone	LUS	Mining	38.31	39.19	0.88	2.3
Alto Production Partnership	APP	Forestry	95.02	96.19	1.17	1.23
Labor News Association	LNA	Telecommunications	213.84	217.55	3.71	1.73
Rio Gold	RIGO	Mining	22.01	21.82	-0.19	-0.86
Turner Manufacturing	TUM	Forestry	182.37	180.07	-2.3	-1.26
JyskCom	JYCO	Telecommunications	216.27	216.78	0.51	0.24
Rovæmar Mining Collective	ROMC	Mining	242.56	242.81	0.25	0.1
Lund Steel	LUND	Mining	320.76	315.57	-5.19	-1.62
Jyskelektrisk	JYEL	Consumer Goods	111.81	111.62	-0.19	-0.17
Kalsnet Elektronik	KALS	Consumer Goods	237.93	238.73	0.8	0.34
Jyskluft	JYLU	Transport	472.45	472.12	-0.33	-0.07
ERTEK Industrier	ERI	Transport	160.64	161.79	1.15	0.72
Bradley Machinery Company	BSC	Manufacturing	104.52	103.56	-0.96	-0.92
Montale Sportswear	MON	Sports and Outdoors	51.02	51.26	0.24	0.47
Bastion Technologies	BST	Technology	185.75	185	-0.75	-0.4
Pellman Mining Corporation	PMC	Mining	57.44	56.81	-0.63	-1.1
Pristex	PTX	Technology	101.82	102.56	0.74	0.73
Cannaxes Public Corporation	CNXS	Consumer Goods	57.53	57.58	0.05	0.09
Industrial Hemp Collective	IHCA	Agriculture	61.85	60.75	-1.1	-1.78
Serenno Engineering Corp	SEC	Telecommunications	116.69	115.89	-0.8	-0.69
Capital Logistics Group	CLG	Transport	119.15	119.73	0.58	0.49
Ogräs Träd Company	OTC	Agriculture	49.32	50.17	0.85	1.72
Vitt Vinter Ris	VVR	Agriculture	24.12	24.19	0.07	0.29
Internationellt Tåg Företag	ITF	Transport	25.45	25.98	0.53	2.08
Clean Air Association	CAA	Environment	45.54	46.05	0.51	1.12
Husbygge Företag	HBF	Construction	54.71	54.75	0.04	0.07
Alkemi	AKI	Technology	82.4	83.09	0.69	0.84
Arbetare Produktion Union	APU	Manufacturing	57.71	57.16	-0.55	-0.95
MAT Hamasko	MAT	Agriculture	73.17	71.44	-1.73	-2.36
Havkari Malo	HKMO	Consumer Goods	53.84	52.65	-1.19	-2.21
Otalos	OTS	Consumer Goods	68.46	69.24	0.78	1.14
Elgemesko Tattaraje	ELM	Agriculture	80.5	80.77	0.27	0.34
Kuhho	KHO	Transport	113.13	114.33	1.2	1.06
Ðeddsjes	DDS	Environment	185.08	185.35	0.27	0.15
Koihon Yhrersko	KYRS	Environment	57.34	57.32	-0.02	-0.03
Tallrejgki	TRK	Mining	100.08	99.78	-0.3	-0.3
Aeho	AEHO	Telecommunications	54.47	55.35	0.88	1.62
Sankkarreiha Bærjabpaskan	SKRA	Forestry	90.42	90.64	0.22	0.24
Cothon Naval & Marine	CNM	Industrials	248.18	249.25	1.07	0.43
Yslym min cho-th iusim	NVH	Transport	69.17	69.04	-0.13	-0.19
Thuulech Emanethi	THEM	Environment	87.61	88.86	1.25	1.43