Social Liberal Union Stock Exchange

You are able to view price history by clicking on the company name. You can sort each category by clicking on the table headers.

2020-04-12: The Social Liberal Union Stock Exchange faced its largest one-day loss on "Bloody Easter" since June 2013. Concerns over the conflict in Noirmarche, including trade route disruption, have been raised after Rossia implemented a Northern trade route blockade. | 2019-11-02: Jyskluft (JYLU) continues its slide down after losing a major cross-SLU shipping contract to ERTEK Industrier (ERI) on October 24th. The $168.5 million/year quote offered by ERI proved to be too enticing to NAR based Chi-Toys Co-op and Johnson and Jeffrey, two giants that often collaborate on international transportation expenses. | 2019-09-29: Bradley Machinery Company faces rocky future. Courellian infrastructure plan will lessen supply chain issue, but the five year timeline has stalled any new investments into the company with the price dropping 0.65% since September 9th. | 2019-08-29: Johnson and Jeffrey expected to distribute $1 million to current and former employees as part of court decision. CEO Thomas Halpert expected to stay on. Economic Development Council calling for overhaul of corporate structure. | 2019-08-20: A government shakeup in Ramelia has made industrial stocks skitish with prices dropping over 1% nearly across the sector with Rio Gold (RIGO) posting its single largest one day drop of 2.57% and a combined 4.66% drop over the past two days. | 2019-08-09: Stock prices took a 50% haircut today after the Chairman of the Union Reserve ordered 2:1 splits across all companies listed on the SLU Stock Exchange. "In order to provide an inclusive environment for investors, the forced split was necessary," said Chairman Berenike.

Market Data


Name Ticker Industry Start End Change Percent Change
Falcon Steel FAST Mining 132.04 129.79 -2.25-1.7
Timber Processing Group TPG Forestry 115.67 115.46 -0.21-0.18
Chi-Toys Co-op CTC Consumer Goods 223.21 225.93 2.721.22
Johnson and Jeffrey JNJ Consumer Goods 182.68 180.26 -2.42-1.32
Robin Network Group RNG Telecommunications 383.6 385.82 2.220.58
Lands Running Collective LRC Sports and Outdoors 111.98 111.5 -0.48-0.43
Industrial Computing Initiative ICL Consumer Goods 493.29 487.53 -5.76-1.17
Luta Stone LUS Mining 45.15 45.3 0.150.33
Alto Production Partnership APP Forestry 66.94 67.12 0.180.27
Labor News Association LNA Telecommunications 303.26 303.1 -0.16-0.05
Rio Gold RIGO Mining 32.99 32.4 -0.59-1.79
Turner Manufacturing TUM Forestry 87.84 86.62 -1.22-1.39
JyskCom JYCO Telecommunications 223.21 224.18 0.970.43
Rovæmar Mining Collective ROMC Mining 180.02 182.13 2.111.17
Lund Steel LUND Mining 261.61 257.6 -4.01-1.53
Jyskelektrisk JYEL Consumer Goods 119.46 119.45 -0.01-0.01
Kalsnet Elektronik KALS Consumer Goods 250.96 253.08 2.120.84
Jyskluft JYLU Transport 436.4 433.65 -2.75-0.63
ERTEK Industrier ERI Transport 201.26 200.42 -0.84-0.42
Bradley Machinery Company BSC Manufacturing 173.92 177.54 3.622.08
Montale Sportswear MON Sports and Outdoors 55 54.6 -0.4-0.73
Bastion Technologies BST Technology 158.56 157.53 -1.03-0.65
Pellman Mining Corporation PMC Mining 58.75 59.35 0.61.02
Pristex PTX Technology 130.32 129.03 -1.29-0.99
Auze Mining Industries ANM Mining 5.87 5.58 -0.29-4.94
Auze Telecommunications ATC Telecommunications 12.96 12.68 -0.28-2.16
Cannaxes Public Corporation CNXS Consumer Goods 82.87 84.55 1.682.03
Industrial Hemp Collective IHCA Agriculture 51.85 50.76 -1.09-2.1
Serenno Engineering Corp SEC Telecommunications 93.97 92.42 -1.55-1.65
Capital Logistics Group CLG Transport 124.42 123.32 -1.1-0.88
Owl Archipelago Casinos OACS Casinos 52.3 53.45 1.152.2
Ogräs Träd Company OTC Agriculture 60.8 61.35 0.550.9
Vitt Vinter Ris VVR Agriculture 30.09 29.74 -0.35-1.16
Internationellt Tåg Företag ITF Transport 55.67 55.65 -0.02-0.04
Clean Air Association CAA Environment 64.48 64.11 -0.37-0.57
Husbygge Företag HBF Construction 92.69 91.62 -1.07-1.15
Alkemi AKI Technology 94.42 93.98 -0.44-0.47
Arbetare Produktion Union APU Manufacturing 64.86 65.07 0.210.32
MAT Hamasko MAT Agriculture 70.61 70.73 0.120.17
Havkari Malo HKMO Consumer Goods 63.86 64.58 0.721.13
Otalos OTS Consumer Goods 48.05 49.06 1.012.1
Elgemesko Tattaraje ELM Agriculture 83.65 81.97 -1.68-2.01
Kuhho KHO Transport 187.73 190.44 2.711.44
Ðeddsjes DDS Environment 154.82 154.47 -0.35-0.23
Koihon Yhrersko KYRS Environment 110.6 111.91 1.311.18
Tallrejgki TRK Mining 72.32 72.57 0.250.35
Aeho AEHO Telecommunications 28.89 28.97 0.080.28
Sankkarreiha Bærjabpaskan SKRA Forestry 63.52 64.47 0.951.5
National Holding Company FLG Conglomerate 141.2 143.21 2.011.42
Nástle NASD Agriculture 72.77 74.52 1.752.4
Lactales LGRP Agriculture 60.62 61.9 1.282.11
Adeargo ADRG Agriculture 77.2 77.95 0.750.97
Asler ASLR Agriculture 88.18 88.47 0.290.33
National Petroleum Company NPC Oil and Gas 126.54 128.54 21.58
National Bank of Azharian NBAA Financial Products 118.5 118.9 0.40.34
Royal Bank of Azharian RBAA Financial Products 144.34 144.09 -0.25-0.17
Azharian Royal Funds ARF Conglomerate 121.15 123.23 2.081.72
Azharian National Funds ANF Conglomerate 191.05 188.29 -2.76-1.44