2020-04-12: The Social Liberal Union Stock Exchange faced its largest one-day loss on "Bloody Easter" since June 2013. Concerns over the conflict in Noirmarche, including trade route disruption, have been raised after Rossia implemented a Northern trade route blockade. | 2019-11-02: Jyskluft (JYLU) continues its slide down after losing a major cross-SLU shipping contract to ERTEK Industrier (ERI) on October 24th. The $168.5 million/year quote offered by ERI proved to be too enticing to NAR based Chi-Toys Co-op and Johnson and Jeffrey, two giants that often collaborate on international transportation expenses. | 2019-09-29: Bradley Machinery Company faces rocky future. Courellian infrastructure plan will lessen supply chain issue, but the five year timeline has stalled any new investments into the company with the price dropping 0.65% since September 9th. | 2019-08-29: Johnson and Jeffrey expected to distribute $1 million to current and former employees as part of court decision. CEO Thomas Halpert expected to stay on. Economic Development Council calling for overhaul of corporate structure. | 2019-08-20: A government shakeup in Ramelia has made industrial stocks skitish with prices dropping over 1% nearly across the sector with Rio Gold (RIGO) posting its single largest one day drop of 2.57% and a combined 4.66% drop over the past two days. | 2019-08-09: Stock prices took a 50% haircut today after the Chairman of the Union Reserve ordered 2:1 splits across all companies listed on the SLU Stock Exchange. "In order to provide an inclusive environment for investors, the forced split was necessary," said Chairman Berenike.

Market Data

Name	Ticker	Industry	Start	End	Change	Percent Change
Falcon Steel	FAST	Mining	112.85	114.66	1.81	1.6
Timber Processing Group	TPG	Forestry	110.32	109.57	-0.75	-0.68
Chi-Toys Co-op	CTC	Consumer Goods	226.89	228.8	1.91	0.84
Johnson and Jeffrey	JNJ	Consumer Goods	189.63	191.68	2.05	1.08
Robin Network Group	RNG	Telecommunications	350.69	349.9	-0.79	-0.23
Lands Running Collective	LRC	Sports and Outdoors	115.73	117.04	1.31	1.13
Industrial Computing Initiative	ICL	Consumer Goods	466.04	470.61	4.57	0.98
Luta Stone	LUS	Mining	45.75	45.43	-0.32	-0.7
Alto Production Partnership	APP	Forestry	84.65	85.97	1.32	1.56
Labor News Association	LNA	Telecommunications	273.85	269.82	-4.03	-1.47
Rio Gold	RIGO	Mining	28.88	29.36	0.48	1.66
Turner Manufacturing	TUM	Forestry	95.76	95.88	0.12	0.13
JyskCom	JYCO	Telecommunications	204.83	203.26	-1.57	-0.77
Rovæmar Mining Collective	ROMC	Mining	148.27	148.44	0.17	0.11
Lund Steel	LUND	Mining	290.18	290.09	-0.09	-0.03
Jyskelektrisk	JYEL	Consumer Goods	116.09	114.27	-1.82	-1.57
Kalsnet Elektronik	KALS	Consumer Goods	268.4	272.57	4.17	1.55
Jyskluft	JYLU	Transport	370.8	371.37	0.57	0.15
ERTEK Industrier	ERI	Transport	229.42	233.31	3.89	1.7
Bradley Machinery Company	BSC	Manufacturing	198.91	197.46	-1.45	-0.73
Montale Sportswear	MON	Sports and Outdoors	50.83	50.36	-0.47	-0.92
Bastion Technologies	BST	Technology	174.33	171.9	-2.43	-1.39
Pellman Mining Corporation	PMC	Mining	62.46	63.05	0.59	0.94
Pristex	PTX	Technology	151.72	150.75	-0.97	-0.64
Auze Mining Industries	ANM	Mining	7.61	8.13	0.52	6.83
Auze Telecommunications	ATC	Telecommunications	11.58	11.43	-0.15	-1.3
Cannaxes Public Corporation	CNXS	Consumer Goods	80.88	80.21	-0.67	-0.83
Industrial Hemp Collective	IHCA	Agriculture	59.05	60.37	1.32	2.24
Serenno Engineering Corp	SEC	Telecommunications	88.02	89.72	1.7	1.93
Capital Logistics Group	CLG	Transport	103.58	103.43	-0.15	-0.14
Owl Archipelago Casinos	OACS	Casinos	52.83	51.96	-0.87	-1.65
Ogräs Träd Company	OTC	Agriculture	58.48	58.81	0.33	0.56
Vitt Vinter Ris	VVR	Agriculture	31.12	31.49	0.37	1.19
Internationellt Tåg Företag	ITF	Transport	45.37	46.44	1.07	2.36
Clean Air Association	CAA	Environment	66.84	65.96	-0.88	-1.32
Husbygge Företag	HBF	Construction	84.26	85.79	1.53	1.82
Alkemi	AKI	Technology	89.94	89.57	-0.37	-0.41
Arbetare Produktion Union	APU	Manufacturing	77.31	78.18	0.87	1.13
MAT Hamasko	MAT	Agriculture	60.57	60.82	0.25	0.41
Havkari Malo	HKMO	Consumer Goods	62.57	62.75	0.18	0.29
Otalos	OTS	Consumer Goods	51.13	51.26	0.13	0.25
Elgemesko Tattaraje	ELM	Agriculture	93.09	92.79	-0.3	-0.32
Kuhho	KHO	Transport	182.46	185.59	3.13	1.72
Ðeddsjes	DDS	Environment	150.61	151.61	1	0.66
Koihon Yhrersko	KYRS	Environment	116.23	114.26	-1.97	-1.69
Tallrejgki	TRK	Mining	70.16	71.01	0.85	1.21
Aeho	AEHO	Telecommunications	31.84	31.92	0.08	0.25
Sankkarreiha Bærjabpaskan	SKRA	Forestry	62.87	62.86	-0.01	-0.02
National Holding Company	FLG	Conglomerate	152.26	150.99	-1.27	-0.83
Nástle	NASD	Agriculture	74.87	74.34	-0.53	-0.71
Lactales	LGRP	Agriculture	68.4	67.8	-0.6	-0.88
Adeargo	ADRG	Agriculture	92.06	92.13	0.07	0.08
Asler	ASLR	Agriculture	87.24	87.75	0.51	0.58
National Petroleum Company	NPC	Oil and Gas	116.21	114.31	-1.9	-1.63
National Bank of Azharian	NBAA	Financial Products	118.59	118.49	-0.1	-0.08
Royal Bank of Azharian	RBAA	Financial Products	126.66	128.71	2.05	1.62
Azharian Royal Funds	ARF	Conglomerate	124.11	125.36	1.25	1.01
Azharian National Funds	ANF	Conglomerate	156.92	155.82	-1.1	-0.7