You are able to view price history by clicking on the company name. You can sort each category by clicking on the table headers.
Name | Ticker | Industry | Start | End | Change | Percent Change |
---|---|---|---|---|---|---|
Falcon Steel | FAST | Mining | 140.55 | 141.96 | 1.41 | 1 |
Timber Processing Group | TPG | Forestry | 55.77 | 55.18 | -0.59 | -1.06 |
Chi-Toys Co-op | CTC | Consumer Goods | 191.46 | 189.2 | -2.26 | -1.18 |
Johnson and Jeffrey | JNJ | Consumer Goods | 185.67 | 183.7 | -1.97 | -1.06 |
Robin Network Group | RNG | Telecommunications | 354.12 | 350.76 | -3.36 | -0.95 |
Lands Running Collective | LRC | Sports and Outdoors | 76.28 | 74.82 | -1.46 | -1.91 |
Industrial Computing Initiative | ICL | Consumer Goods | 485.04 | 493.82 | 8.78 | 1.81 |
Luta Stone | LUS | Mining | 38.31 | 39.19 | 0.88 | 2.3 |
Alto Production Partnership | APP | Forestry | 95.02 | 96.19 | 1.17 | 1.23 |
Labor News Association | LNA | Telecommunications | 213.84 | 217.55 | 3.71 | 1.73 |
Rio Gold | RIGO | Mining | 22.01 | 21.82 | -0.19 | -0.86 |
Turner Manufacturing | TUM | Forestry | 182.37 | 180.07 | -2.3 | -1.26 |
JyskCom | JYCO | Telecommunications | 216.27 | 216.78 | 0.51 | 0.24 |
Rovæmar Mining Collective | ROMC | Mining | 242.56 | 242.81 | 0.25 | 0.1 |
Lund Steel | LUND | Mining | 320.76 | 315.57 | -5.19 | -1.62 |
Jyskelektrisk | JYEL | Consumer Goods | 111.81 | 111.62 | -0.19 | -0.17 |
Kalsnet Elektronik | KALS | Consumer Goods | 237.93 | 238.73 | 0.8 | 0.34 |
Jyskluft | JYLU | Transport | 472.45 | 472.12 | -0.33 | -0.07 |
ERTEK Industrier | ERI | Transport | 160.64 | 161.79 | 1.15 | 0.72 |
Bradley Machinery Company | BSC | Manufacturing | 104.52 | 103.56 | -0.96 | -0.92 |
Montale Sportswear | MON | Sports and Outdoors | 51.02 | 51.26 | 0.24 | 0.47 |
Bastion Technologies | BST | Technology | 185.75 | 185 | -0.75 | -0.4 |
Pellman Mining Corporation | PMC | Mining | 57.44 | 56.81 | -0.63 | -1.1 |
Pristex | PTX | Technology | 101.82 | 102.56 | 0.74 | 0.73 |
Cannaxes Public Corporation | CNXS | Consumer Goods | 57.53 | 57.58 | 0.05 | 0.09 |
Industrial Hemp Collective | IHCA | Agriculture | 61.85 | 60.75 | -1.1 | -1.78 |
Serenno Engineering Corp | SEC | Telecommunications | 116.69 | 115.89 | -0.8 | -0.69 |
Capital Logistics Group | CLG | Transport | 119.15 | 119.73 | 0.58 | 0.49 |
Ogräs Träd Company | OTC | Agriculture | 49.32 | 50.17 | 0.85 | 1.72 |
Vitt Vinter Ris | VVR | Agriculture | 24.12 | 24.19 | 0.07 | 0.29 |
Internationellt Tåg Företag | ITF | Transport | 25.45 | 25.98 | 0.53 | 2.08 |
Clean Air Association | CAA | Environment | 45.54 | 46.05 | 0.51 | 1.12 |
Husbygge Företag | HBF | Construction | 54.71 | 54.75 | 0.04 | 0.07 |
Alkemi | AKI | Technology | 82.4 | 83.09 | 0.69 | 0.84 |
Arbetare Produktion Union | APU | Manufacturing | 57.71 | 57.16 | -0.55 | -0.95 |
MAT Hamasko | MAT | Agriculture | 73.17 | 71.44 | -1.73 | -2.36 |
Havkari Malo | HKMO | Consumer Goods | 53.84 | 52.65 | -1.19 | -2.21 |
Otalos | OTS | Consumer Goods | 68.46 | 69.24 | 0.78 | 1.14 |
Elgemesko Tattaraje | ELM | Agriculture | 80.5 | 80.77 | 0.27 | 0.34 |
Kuhho | KHO | Transport | 113.13 | 114.33 | 1.2 | 1.06 |
Ðeddsjes | DDS | Environment | 185.08 | 185.35 | 0.27 | 0.15 |
Koihon Yhrersko | KYRS | Environment | 57.34 | 57.32 | -0.02 | -0.03 |
Tallrejgki | TRK | Mining | 100.08 | 99.78 | -0.3 | -0.3 |
Aeho | AEHO | Telecommunications | 54.47 | 55.35 | 0.88 | 1.62 |
Sankkarreiha Bærjabpaskan | SKRA | Forestry | 90.42 | 90.64 | 0.22 | 0.24 |
Cothon Naval & Marine | CNM | Industrials | 248.18 | 249.25 | 1.07 | 0.43 |
Yslym min cho-th iusim | NVH | Transport | 69.17 | 69.04 | -0.13 | -0.19 |
Thuulech Emanethi | THEM | Environment | 87.61 | 88.86 | 1.25 | 1.43 |