You are able to view price history by clicking on the company name. You can sort each category by clicking on the table headers.
Name | Ticker | Industry | Start | End | Change | Percent Change |
---|---|---|---|---|---|---|
Falcon Steel | FAST | Mining | 116.69 | 117.02 | 0.33 | 0.28 |
Timber Processing Group | TPG | Forestry | 92.43 | 92.97 | 0.54 | 0.58 |
Chi-Toys Co-op | CTC | Consumer Goods | 239.7 | 236.64 | -3.06 | -1.28 |
Johnson and Jeffrey | JNJ | Consumer Goods | 148.96 | 147.67 | -1.29 | -0.87 |
Robin Network Group | RNG | Telecommunications | 426.04 | 429.55 | 3.51 | 0.82 |
Lands Running Collective | LRC | Sports and Outdoors | 132.28 | 133.62 | 1.34 | 1.01 |
Industrial Computing Initiative | ICL | Consumer Goods | 552.99 | 555.91 | 2.92 | 0.53 |
Luta Stone | LUS | Mining | 46.74 | 46.87 | 0.13 | 0.28 |
Alto Production Partnership | APP | Forestry | 62.92 | 62.76 | -0.16 | -0.25 |
Labor News Association | LNA | Telecommunications | 288.56 | 292.81 | 4.25 | 1.47 |
Rio Gold | RIGO | Mining | 27.87 | 28.34 | 0.47 | 1.69 |
Turner Manufacturing | TUM | Forestry | 103.15 | 101.86 | -1.29 | -1.25 |
JyskCom | JYCO | Telecommunications | 266.58 | 263.77 | -2.81 | -1.05 |
Rovæmar Mining Collective | ROMC | Mining | 182.5 | 181.29 | -1.21 | -0.66 |
Lund Steel | LUND | Mining | 286.07 | 285.68 | -0.39 | -0.14 |
Jyskelektrisk | JYEL | Consumer Goods | 104.06 | 103.73 | -0.33 | -0.32 |
Kalsnet Elektronik | KALS | Consumer Goods | 240.11 | 237.54 | -2.57 | -1.07 |
Jyskluft | JYLU | Transport | 448.65 | 450.68 | 2.03 | 0.45 |
ERTEK Industrier | ERI | Transport | 200.03 | 197.34 | -2.69 | -1.34 |
Bradley Machinery Company | BSC | Manufacturing | 220.52 | 221.49 | 0.97 | 0.44 |
Montale Sportswear | MON | Sports and Outdoors | 49.51 | 48.7 | -0.81 | -1.64 |
Bastion Technologies | BST | Technology | 206.61 | 209.26 | 2.65 | 1.28 |
Pellman Mining Corporation | PMC | Mining | 55.47 | 55.06 | -0.41 | -0.74 |
Pristex | PTX | Technology | 151.27 | 153.48 | 2.21 | 1.46 |
Cannaxes Public Corporation | CNXS | Consumer Goods | 65.49 | 65.38 | -0.11 | -0.17 |
Industrial Hemp Collective | IHCA | Agriculture | 69.85 | 69.16 | -0.69 | -0.99 |
Serenno Engineering Corp | SEC | Telecommunications | 123.08 | 124.24 | 1.16 | 0.94 |
Capital Logistics Group | CLG | Transport | 101.82 | 101.65 | -0.17 | -0.17 |
Ogräs Träd Company | OTC | Agriculture | 46.51 | 46.34 | -0.17 | -0.37 |
Vitt Vinter Ris | VVR | Agriculture | 46.42 | 45.78 | -0.64 | -1.38 |
Internationellt Tåg Företag | ITF | Transport | 40.54 | 39.76 | -0.78 | -1.92 |
Clean Air Association | CAA | Environment | 47.2 | 47.57 | 0.37 | 0.78 |
Husbygge Företag | HBF | Construction | 81.39 | 81.65 | 0.26 | 0.32 |
Alkemi | AKI | Technology | 84.85 | 84.02 | -0.83 | -0.98 |
Arbetare Produktion Union | APU | Manufacturing | 74.44 | 75.4 | 0.96 | 1.29 |
MAT Hamasko | MAT | Agriculture | 79.19 | 79.26 | 0.07 | 0.09 |
Havkari Malo | HKMO | Consumer Goods | 58.58 | 59.52 | 0.94 | 1.6 |
Otalos | OTS | Consumer Goods | 52.78 | 52.67 | -0.11 | -0.21 |
Elgemesko Tattaraje | ELM | Agriculture | 119.01 | 117.7 | -1.31 | -1.1 |
Kuhho | KHO | Transport | 167.05 | 164.94 | -2.11 | -1.26 |
Ðeddsjes | DDS | Environment | 162.2 | 161.35 | -0.85 | -0.52 |
Koihon Yhrersko | KYRS | Environment | 112.89 | 114.34 | 1.45 | 1.28 |
Tallrejgki | TRK | Mining | 63.09 | 62.13 | -0.96 | -1.52 |
Aeho | AEHO | Telecommunications | 21.93 | 21.93 | 0 | 0 |
Sankkarreiha Bærjabpaskan | SKRA | Forestry | 58.95 | 58.58 | -0.37 | -0.63 |
Cothon Naval & Marine | CNM | Industrials | 284.09 | 281.58 | -2.51 | -0.88 |
Yslym min cho-th iusim | NVH | Transport | 97.66 | 96.08 | -1.58 | -1.62 |
Thuulech Emanethi | THEM | Environment | 102.03 | 102.15 | 0.12 | 0.12 |