2021-01-08: Publicly traded companies from the Armed Republic of Auze have been delisted from the SLU Stock Exchange following their support of the coup government in Social Liberal Union. "Their refusal to support the legitimate government of the Social Liberal Union is unconscionable," said Minister Firenze of the North American Republics. | 2020-04-12: The Social Liberal Union Stock Exchange faced its largest one-day loss on "Bloody Easter" since June 2013. Concerns over the conflict in Noirmarche, including trade route disruption, have been raised after Rossia implemented a Northern trade route blockade. | 2019-11-02: Jyskluft (JYLU) continues its slide down after losing a major cross-SLU shipping contract to ERTEK Industrier (ERI) on October 24th. The $168.5 million/year quote offered by ERI proved to be too enticing to NAR based Chi-Toys Co-op and Johnson and Jeffrey, two giants that often collaborate on international transportation expenses. | 2019-09-29: Bradley Machinery Company faces rocky future. Courellian infrastructure plan will lessen supply chain issue, but the five year timeline has stalled any new investments into the company with the price dropping 0.65% since September 9th. | 2019-08-29: Johnson and Jeffrey expected to distribute $1 million to current and former employees as part of court decision. CEO Thomas Halpert expected to stay on. Economic Development Council calling for overhaul of corporate structure. | 2019-08-20: A government shakeup in Ramelia has made industrial stocks skitish with prices dropping over 1% nearly across the sector with Rio Gold (RIGO) posting its single largest one day drop of 2.57% and a combined 4.66% drop over the past two days. | 2019-08-09: Stock prices took a 50% haircut today after the Chairman of the Union Reserve ordered 2:1 splits across all companies listed on the SLU Stock Exchange. "In order to provide an inclusive environment for investors, the forced split was necessary," said Chairman Berenike.

Market Data

Name	Ticker	Industry	Start	End	Change	Percent Change
Falcon Steel	FAST	Mining	154.36	152.75	-1.61	-1.04
Timber Processing Group	TPG	Forestry	64.16	65.09	0.93	1.45
Chi-Toys Co-op	CTC	Consumer Goods	208.83	210.69	1.86	0.89
Johnson and Jeffrey	JNJ	Consumer Goods	160.68	162.63	1.95	1.21
Robin Network Group	RNG	Telecommunications	405.75	408.18	2.43	0.6
Lands Running Collective	LRC	Sports and Outdoors	78.68	78.47	-0.21	-0.27
Industrial Computing Initiative	ICL	Consumer Goods	411.69	408.29	-3.4	-0.83
Luta Stone	LUS	Mining	41.89	41.61	-0.28	-0.67
Alto Production Partnership	APP	Forestry	83.18	81.99	-1.19	-1.43
Labor News Association	LNA	Telecommunications	228.83	225.36	-3.47	-1.52
Rio Gold	RIGO	Mining	20.17	20.16	-0.01	-0.05
Turner Manufacturing	TUM	Forestry	163.7	161.65	-2.05	-1.25
JyskCom	JYCO	Telecommunications	233.17	229.77	-3.4	-1.46
Rovæmar Mining Collective	ROMC	Mining	211.81	211.48	-0.33	-0.16
Lund Steel	LUND	Mining	324.17	328.9	4.73	1.46
Jyskelektrisk	JYEL	Consumer Goods	115.51	117.64	2.13	1.84
Kalsnet Elektronik	KALS	Consumer Goods	238.17	243	4.83	2.03
Jyskluft	JYLU	Transport	413.08	418.77	5.69	1.38
ERTEK Industrier	ERI	Transport	224.98	229.13	4.15	1.84
Bradley Machinery Company	BSC	Manufacturing	161.61	164.3	2.69	1.66
Montale Sportswear	MON	Sports and Outdoors	45.06	45.08	0.02	0.04
Bastion Technologies	BST	Technology	191.46	189.06	-2.4	-1.25
Pellman Mining Corporation	PMC	Mining	52.53	53.28	0.75	1.43
Pristex	PTX	Technology	108.29	108.95	0.66	0.61
Cannaxes Public Corporation	CNXS	Consumer Goods	56.29	56.46	0.17	0.3
Industrial Hemp Collective	IHCA	Agriculture	75.64	75.45	-0.19	-0.25
Serenno Engineering Corp	SEC	Telecommunications	81.88	82.31	0.43	0.53
Capital Logistics Group	CLG	Transport	115.54	115.58	0.04	0.03
Ogräs Träd Company	OTC	Agriculture	53.5	53.01	-0.49	-0.92
Vitt Vinter Ris	VVR	Agriculture	19.76	20.72	0.96	4.86
Internationellt Tåg Företag	ITF	Transport	29.15	29.06	-0.09	-0.31
Clean Air Association	CAA	Environment	48.14	47.33	-0.81	-1.68
Husbygge Företag	HBF	Construction	86.74	86.23	-0.51	-0.59
Alkemi	AKI	Technology	78.62	77.83	-0.79	-1
Arbetare Produktion Union	APU	Manufacturing	58.94	58.58	-0.36	-0.61
MAT Hamasko	MAT	Agriculture	79.19	78.85	-0.34	-0.43
Havkari Malo	HKMO	Consumer Goods	60.17	59.9	-0.27	-0.45
Otalos	OTS	Consumer Goods	70.54	69.78	-0.76	-1.08
Elgemesko Tattaraje	ELM	Agriculture	71.66	73.69	2.03	2.83
Kuhho	KHO	Transport	143.25	140.89	-2.36	-1.65
Ðeddsjes	DDS	Environment	134.47	132.98	-1.49	-1.11
Koihon Yhrersko	KYRS	Environment	60.19	58.26	-1.93	-3.21
Tallrejgki	TRK	Mining	94.37	95.05	0.68	0.72
Aeho	AEHO	Telecommunications	37.17	37.02	-0.15	-0.4
Sankkarreiha Bærjabpaskan	SKRA	Forestry	72.16	71.5	-0.66	-0.91
Cothon Naval & Marine	CNM	Industrials	203.58	208.21	4.63	2.27
Yslym min cho-th iusim	NVH	Transport	86.51	86.35	-0.16	-0.18
Thuulech Emanethi	THEM	Environment	87.96	86.49	-1.47	-1.67