Social Liberal Union Stock Exchange

You are able to view price history by clicking on the company name. You can sort each category by clicking on the table headers.

2021-01-08: Publicly traded companies from the Armed Republic of Auze have been delisted from the SLU Stock Exchange following their support of the coup government in Social Liberal Union. "Their refusal to support the legitimate government of the Social Liberal Union is unconscionable," said Minister Firenze of the North American Republics. | 2020-04-12: The Social Liberal Union Stock Exchange faced its largest one-day loss on "Bloody Easter" since June 2013. Concerns over the conflict in Noirmarche, including trade route disruption, have been raised after Rossia implemented a Northern trade route blockade. | 2019-11-02: Jyskluft (JYLU) continues its slide down after losing a major cross-SLU shipping contract to ERTEK Industrier (ERI) on October 24th. The $168.5 million/year quote offered by ERI proved to be too enticing to NAR based Chi-Toys Co-op and Johnson and Jeffrey, two giants that often collaborate on international transportation expenses. | 2019-09-29: Bradley Machinery Company faces rocky future. Courellian infrastructure plan will lessen supply chain issue, but the five year timeline has stalled any new investments into the company with the price dropping 0.65% since September 9th. | 2019-08-29: Johnson and Jeffrey expected to distribute $1 million to current and former employees as part of court decision. CEO Thomas Halpert expected to stay on. Economic Development Council calling for overhaul of corporate structure. | 2019-08-20: A government shakeup in Ramelia has made industrial stocks skitish with prices dropping over 1% nearly across the sector with Rio Gold (RIGO) posting its single largest one day drop of 2.57% and a combined 4.66% drop over the past two days. | 2019-08-09: Stock prices took a 50% haircut today after the Chairman of the Union Reserve ordered 2:1 splits across all companies listed on the SLU Stock Exchange. "In order to provide an inclusive environment for investors, the forced split was necessary," said Chairman Berenike.

Market Data


Name Ticker Industry Start End Change Percent Change
Falcon Steel FAST Mining 123.93 123.42 -0.51-0.41
Timber Processing Group TPG Forestry 87.59 89.09 1.51.71
Chi-Toys Co-op CTC Consumer Goods 266.04 270.21 4.171.57
Johnson and Jeffrey JNJ Consumer Goods 145.17 146.68 1.511.04
Robin Network Group RNG Telecommunications 471.66 473.2 1.540.33
Lands Running Collective LRC Sports and Outdoors 118.33 120.1 1.771.5
Industrial Computing Initiative ICL Consumer Goods 539.34 546.52 7.181.33
Luta Stone LUS Mining 45.78 46.47 0.691.51
Alto Production Partnership APP Forestry 66.09 66 -0.09-0.14
Labor News Association LNA Telecommunications 269.54 271.59 2.050.76
Rio Gold RIGO Mining 26.84 26.33 -0.51-1.9
Turner Manufacturing TUM Forestry 94.93 94.71 -0.22-0.23
JyskCom JYCO Telecommunications 266.56 265.27 -1.29-0.48
Rovæmar Mining Collective ROMC Mining 210 212.85 2.851.36
Lund Steel LUND Mining 278.95 283.25 4.31.54
Jyskelektrisk JYEL Consumer Goods 98.63 100.4 1.771.79
Kalsnet Elektronik KALS Consumer Goods 211.36 210 -1.36-0.64
Jyskluft JYLU Transport 420.64 422.55 1.910.45
ERTEK Industrier ERI Transport 205.09 203.24 -1.85-0.9
Bradley Machinery Company BSC Manufacturing 224.66 227.2 2.541.13
Montale Sportswear MON Sports and Outdoors 57.5 58.25 0.751.3
Bastion Technologies BST Technology 222.66 223.17 0.510.23
Pellman Mining Corporation PMC Mining 52.81 52.49 -0.32-0.61
Pristex PTX Technology 151.39 150.82 -0.57-0.38
Cannaxes Public Corporation CNXS Consumer Goods 72.13 72.6 0.470.65
Industrial Hemp Collective IHCA Agriculture 72.45 71.7 -0.75-1.04
Serenno Engineering Corp SEC Telecommunications 104.81 105.85 1.040.99
Capital Logistics Group CLG Transport 106.74 106.75 0.010.01
Ogräs Träd Company OTC Agriculture 48.66 48 -0.66-1.36
Vitt Vinter Ris VVR Agriculture 36.48 36.79 0.310.85
Internationellt Tåg Företag ITF Transport 40.88 40.28 -0.6-1.47
Clean Air Association CAA Environment 44.72 44.43 -0.29-0.65
Husbygge Företag HBF Construction 79.57 78.45 -1.12-1.41
Alkemi AKI Technology 74.03 74.44 0.410.55
Arbetare Produktion Union APU Manufacturing 81.08 81.15 0.070.09
MAT Hamasko MAT Agriculture 79.51 80.68 1.171.47
Havkari Malo HKMO Consumer Goods 66.48 68.58 2.13.16
Otalos OTS Consumer Goods 61.37 60.58 -0.79-1.29
Elgemesko Tattaraje ELM Agriculture 94.61 95.12 0.510.54
Kuhho KHO Transport 163.99 163.86 -0.13-0.08
Ðeddsjes DDS Environment 174.82 173.15 -1.67-0.96
Koihon Yhrersko KYRS Environment 123.95 123 -0.95-0.77
Tallrejgki TRK Mining 73.3 74.55 1.251.71
Aeho AEHO Telecommunications 24.08 23.77 -0.31-1.29
Sankkarreiha Bærjabpaskan SKRA Forestry 62.55 61.89 -0.66-1.06
Cothon Naval & Marine CNM Industrials 240.73 243.24 2.511.04
Yslym min cho-th iusim NVH Transport 102.8 101.47 -1.33-1.29
Thuulech Emanethi THEM Environment 115.67 114.85 -0.82-0.71