Social Liberal Union Stock Exchange

You are able to view price history by clicking on the company name. You can sort each category by clicking on the table headers.

2021-01-08: Publicly traded companies from the Armed Republic of Auze have been delisted from the SLU Stock Exchange following their support of the coup government in Social Liberal Union. "Their refusal to support the legitimate government of the Social Liberal Union is unconscionable," said Minister Firenze of the North American Republics. | 2020-04-12: The Social Liberal Union Stock Exchange faced its largest one-day loss on "Bloody Easter" since June 2013. Concerns over the conflict in Noirmarche, including trade route disruption, have been raised after Rossia implemented a Northern trade route blockade. | 2019-11-02: Jyskluft (JYLU) continues its slide down after losing a major cross-SLU shipping contract to ERTEK Industrier (ERI) on October 24th. The $168.5 million/year quote offered by ERI proved to be too enticing to NAR based Chi-Toys Co-op and Johnson and Jeffrey, two giants that often collaborate on international transportation expenses. | 2019-09-29: Bradley Machinery Company faces rocky future. Courellian infrastructure plan will lessen supply chain issue, but the five year timeline has stalled any new investments into the company with the price dropping 0.65% since September 9th. | 2019-08-29: Johnson and Jeffrey expected to distribute $1 million to current and former employees as part of court decision. CEO Thomas Halpert expected to stay on. Economic Development Council calling for overhaul of corporate structure. | 2019-08-20: A government shakeup in Ramelia has made industrial stocks skitish with prices dropping over 1% nearly across the sector with Rio Gold (RIGO) posting its single largest one day drop of 2.57% and a combined 4.66% drop over the past two days. | 2019-08-09: Stock prices took a 50% haircut today after the Chairman of the Union Reserve ordered 2:1 splits across all companies listed on the SLU Stock Exchange. "In order to provide an inclusive environment for investors, the forced split was necessary," said Chairman Berenike.

Market Data


Name Ticker Industry Start End Change Percent Change
Falcon Steel FAST Mining 140.55 141.96 1.411
Timber Processing Group TPG Forestry 55.77 55.18 -0.59-1.06
Chi-Toys Co-op CTC Consumer Goods 191.46 189.2 -2.26-1.18
Johnson and Jeffrey JNJ Consumer Goods 185.67 183.7 -1.97-1.06
Robin Network Group RNG Telecommunications 354.12 350.76 -3.36-0.95
Lands Running Collective LRC Sports and Outdoors 76.28 74.82 -1.46-1.91
Industrial Computing Initiative ICL Consumer Goods 485.04 493.82 8.781.81
Luta Stone LUS Mining 38.31 39.19 0.882.3
Alto Production Partnership APP Forestry 95.02 96.19 1.171.23
Labor News Association LNA Telecommunications 213.84 217.55 3.711.73
Rio Gold RIGO Mining 22.01 21.82 -0.19-0.86
Turner Manufacturing TUM Forestry 182.37 180.07 -2.3-1.26
JyskCom JYCO Telecommunications 216.27 216.78 0.510.24
Rovæmar Mining Collective ROMC Mining 242.56 242.81 0.250.1
Lund Steel LUND Mining 320.76 315.57 -5.19-1.62
Jyskelektrisk JYEL Consumer Goods 111.81 111.62 -0.19-0.17
Kalsnet Elektronik KALS Consumer Goods 237.93 238.73 0.80.34
Jyskluft JYLU Transport 472.45 472.12 -0.33-0.07
ERTEK Industrier ERI Transport 160.64 161.79 1.150.72
Bradley Machinery Company BSC Manufacturing 104.52 103.56 -0.96-0.92
Montale Sportswear MON Sports and Outdoors 51.02 51.26 0.240.47
Bastion Technologies BST Technology 185.75 185 -0.75-0.4
Pellman Mining Corporation PMC Mining 57.44 56.81 -0.63-1.1
Pristex PTX Technology 101.82 102.56 0.740.73
Cannaxes Public Corporation CNXS Consumer Goods 57.53 57.58 0.050.09
Industrial Hemp Collective IHCA Agriculture 61.85 60.75 -1.1-1.78
Serenno Engineering Corp SEC Telecommunications 116.69 115.89 -0.8-0.69
Capital Logistics Group CLG Transport 119.15 119.73 0.580.49
Ogräs Träd Company OTC Agriculture 49.32 50.17 0.851.72
Vitt Vinter Ris VVR Agriculture 24.12 24.19 0.070.29
Internationellt Tåg Företag ITF Transport 25.45 25.98 0.532.08
Clean Air Association CAA Environment 45.54 46.05 0.511.12
Husbygge Företag HBF Construction 54.71 54.75 0.040.07
Alkemi AKI Technology 82.4 83.09 0.690.84
Arbetare Produktion Union APU Manufacturing 57.71 57.16 -0.55-0.95
MAT Hamasko MAT Agriculture 73.17 71.44 -1.73-2.36
Havkari Malo HKMO Consumer Goods 53.84 52.65 -1.19-2.21
Otalos OTS Consumer Goods 68.46 69.24 0.781.14
Elgemesko Tattaraje ELM Agriculture 80.5 80.77 0.270.34
Kuhho KHO Transport 113.13 114.33 1.21.06
Ðeddsjes DDS Environment 185.08 185.35 0.270.15
Koihon Yhrersko KYRS Environment 57.34 57.32 -0.02-0.03
Tallrejgki TRK Mining 100.08 99.78 -0.3-0.3
Aeho AEHO Telecommunications 54.47 55.35 0.881.62
Sankkarreiha Bærjabpaskan SKRA Forestry 90.42 90.64 0.220.24
Cothon Naval & Marine CNM Industrials 248.18 249.25 1.070.43
Yslym min cho-th iusim NVH Transport 69.17 69.04 -0.13-0.19
Thuulech Emanethi THEM Environment 87.61 88.86 1.251.43