Social Liberal Union Stock Exchange

You are able to view price history by clicking on the company name. You can sort each category by clicking on the table headers.

2021-01-08: Publicly traded companies from the Armed Republic of Auze have been delisted from the SLU Stock Exchange following their support of the coup government in Social Liberal Union. "Their refusal to support the legitimate government of the Social Liberal Union is unconscionable," said Minister Firenze of the North American Republics. | 2020-04-12: The Social Liberal Union Stock Exchange faced its largest one-day loss on "Bloody Easter" since June 2013. Concerns over the conflict in Noirmarche, including trade route disruption, have been raised after Rossia implemented a Northern trade route blockade. | 2019-11-02: Jyskluft (JYLU) continues its slide down after losing a major cross-SLU shipping contract to ERTEK Industrier (ERI) on October 24th. The $168.5 million/year quote offered by ERI proved to be too enticing to NAR based Chi-Toys Co-op and Johnson and Jeffrey, two giants that often collaborate on international transportation expenses. | 2019-09-29: Bradley Machinery Company faces rocky future. Courellian infrastructure plan will lessen supply chain issue, but the five year timeline has stalled any new investments into the company with the price dropping 0.65% since September 9th. | 2019-08-29: Johnson and Jeffrey expected to distribute $1 million to current and former employees as part of court decision. CEO Thomas Halpert expected to stay on. Economic Development Council calling for overhaul of corporate structure. | 2019-08-20: A government shakeup in Ramelia has made industrial stocks skitish with prices dropping over 1% nearly across the sector with Rio Gold (RIGO) posting its single largest one day drop of 2.57% and a combined 4.66% drop over the past two days. | 2019-08-09: Stock prices took a 50% haircut today after the Chairman of the Union Reserve ordered 2:1 splits across all companies listed on the SLU Stock Exchange. "In order to provide an inclusive environment for investors, the forced split was necessary," said Chairman Berenike.

Market Data


Name Ticker Industry Start End Change Percent Change
Falcon Steel FAST Mining 154.36 152.75 -1.61-1.04
Timber Processing Group TPG Forestry 64.16 65.09 0.931.45
Chi-Toys Co-op CTC Consumer Goods 208.83 210.69 1.860.89
Johnson and Jeffrey JNJ Consumer Goods 160.68 162.63 1.951.21
Robin Network Group RNG Telecommunications 405.75 408.18 2.430.6
Lands Running Collective LRC Sports and Outdoors 78.68 78.47 -0.21-0.27
Industrial Computing Initiative ICL Consumer Goods 411.69 408.29 -3.4-0.83
Luta Stone LUS Mining 41.89 41.61 -0.28-0.67
Alto Production Partnership APP Forestry 83.18 81.99 -1.19-1.43
Labor News Association LNA Telecommunications 228.83 225.36 -3.47-1.52
Rio Gold RIGO Mining 20.17 20.16 -0.01-0.05
Turner Manufacturing TUM Forestry 163.7 161.65 -2.05-1.25
JyskCom JYCO Telecommunications 233.17 229.77 -3.4-1.46
Rovæmar Mining Collective ROMC Mining 211.81 211.48 -0.33-0.16
Lund Steel LUND Mining 324.17 328.9 4.731.46
Jyskelektrisk JYEL Consumer Goods 115.51 117.64 2.131.84
Kalsnet Elektronik KALS Consumer Goods 238.17 243 4.832.03
Jyskluft JYLU Transport 413.08 418.77 5.691.38
ERTEK Industrier ERI Transport 224.98 229.13 4.151.84
Bradley Machinery Company BSC Manufacturing 161.61 164.3 2.691.66
Montale Sportswear MON Sports and Outdoors 45.06 45.08 0.020.04
Bastion Technologies BST Technology 191.46 189.06 -2.4-1.25
Pellman Mining Corporation PMC Mining 52.53 53.28 0.751.43
Pristex PTX Technology 108.29 108.95 0.660.61
Cannaxes Public Corporation CNXS Consumer Goods 56.29 56.46 0.170.3
Industrial Hemp Collective IHCA Agriculture 75.64 75.45 -0.19-0.25
Serenno Engineering Corp SEC Telecommunications 81.88 82.31 0.430.53
Capital Logistics Group CLG Transport 115.54 115.58 0.040.03
Ogräs Träd Company OTC Agriculture 53.5 53.01 -0.49-0.92
Vitt Vinter Ris VVR Agriculture 19.76 20.72 0.964.86
Internationellt Tåg Företag ITF Transport 29.15 29.06 -0.09-0.31
Clean Air Association CAA Environment 48.14 47.33 -0.81-1.68
Husbygge Företag HBF Construction 86.74 86.23 -0.51-0.59
Alkemi AKI Technology 78.62 77.83 -0.79-1
Arbetare Produktion Union APU Manufacturing 58.94 58.58 -0.36-0.61
MAT Hamasko MAT Agriculture 79.19 78.85 -0.34-0.43
Havkari Malo HKMO Consumer Goods 60.17 59.9 -0.27-0.45
Otalos OTS Consumer Goods 70.54 69.78 -0.76-1.08
Elgemesko Tattaraje ELM Agriculture 71.66 73.69 2.032.83
Kuhho KHO Transport 143.25 140.89 -2.36-1.65
Ðeddsjes DDS Environment 134.47 132.98 -1.49-1.11
Koihon Yhrersko KYRS Environment 60.19 58.26 -1.93-3.21
Tallrejgki TRK Mining 94.37 95.05 0.680.72
Aeho AEHO Telecommunications 37.17 37.02 -0.15-0.4
Sankkarreiha Bærjabpaskan SKRA Forestry 72.16 71.5 -0.66-0.91
Cothon Naval & Marine CNM Industrials 203.58 208.21 4.632.27
Yslym min cho-th iusim NVH Transport 86.51 86.35 -0.16-0.18
Thuulech Emanethi THEM Environment 87.96 86.49 -1.47-1.67