2020-04-12: The Social Liberal Union Stock Exchange faced its largest one-day loss on "Bloody Easter" since June 2013. Concerns over the conflict in Noirmarche, including trade route disruption, have been raised after Rossia implemented a Northern trade route blockade. | 2019-11-02: Jyskluft (JYLU) continues its slide down after losing a major cross-SLU shipping contract to ERTEK Industrier (ERI) on October 24th. The $168.5 million/year quote offered by ERI proved to be too enticing to NAR based Chi-Toys Co-op and Johnson and Jeffrey, two giants that often collaborate on international transportation expenses. | 2019-09-29: Bradley Machinery Company faces rocky future. Courellian infrastructure plan will lessen supply chain issue, but the five year timeline has stalled any new investments into the company with the price dropping 0.65% since September 9th. | 2019-08-29: Johnson and Jeffrey expected to distribute $1 million to current and former employees as part of court decision. CEO Thomas Halpert expected to stay on. Economic Development Council calling for overhaul of corporate structure. | 2019-08-20: A government shakeup in Ramelia has made industrial stocks skitish with prices dropping over 1% nearly across the sector with Rio Gold (RIGO) posting its single largest one day drop of 2.57% and a combined 4.66% drop over the past two days. | 2019-08-09: Stock prices took a 50% haircut today after the Chairman of the Union Reserve ordered 2:1 splits across all companies listed on the SLU Stock Exchange. "In order to provide an inclusive environment for investors, the forced split was necessary," said Chairman Berenike.

Market Data

Name	Ticker	Industry	Start	End	Change	Percent Change
Falcon Steel	FAST	Mining	132.04	129.79	-2.25	-1.7
Timber Processing Group	TPG	Forestry	115.67	115.46	-0.21	-0.18
Chi-Toys Co-op	CTC	Consumer Goods	223.21	225.93	2.72	1.22
Johnson and Jeffrey	JNJ	Consumer Goods	182.68	180.26	-2.42	-1.32
Robin Network Group	RNG	Telecommunications	383.6	385.82	2.22	0.58
Lands Running Collective	LRC	Sports and Outdoors	111.98	111.5	-0.48	-0.43
Industrial Computing Initiative	ICL	Consumer Goods	493.29	487.53	-5.76	-1.17
Luta Stone	LUS	Mining	45.15	45.3	0.15	0.33
Alto Production Partnership	APP	Forestry	66.94	67.12	0.18	0.27
Labor News Association	LNA	Telecommunications	303.26	303.1	-0.16	-0.05
Rio Gold	RIGO	Mining	32.99	32.4	-0.59	-1.79
Turner Manufacturing	TUM	Forestry	87.84	86.62	-1.22	-1.39
JyskCom	JYCO	Telecommunications	223.21	224.18	0.97	0.43
Rovæmar Mining Collective	ROMC	Mining	180.02	182.13	2.11	1.17
Lund Steel	LUND	Mining	261.61	257.6	-4.01	-1.53
Jyskelektrisk	JYEL	Consumer Goods	119.46	119.45	-0.01	-0.01
Kalsnet Elektronik	KALS	Consumer Goods	250.96	253.08	2.12	0.84
Jyskluft	JYLU	Transport	436.4	433.65	-2.75	-0.63
ERTEK Industrier	ERI	Transport	201.26	200.42	-0.84	-0.42
Bradley Machinery Company	BSC	Manufacturing	173.92	177.54	3.62	2.08
Montale Sportswear	MON	Sports and Outdoors	55	54.6	-0.4	-0.73
Bastion Technologies	BST	Technology	158.56	157.53	-1.03	-0.65
Pellman Mining Corporation	PMC	Mining	58.75	59.35	0.6	1.02
Pristex	PTX	Technology	130.32	129.03	-1.29	-0.99
Auze Mining Industries	ANM	Mining	5.87	5.58	-0.29	-4.94
Auze Telecommunications	ATC	Telecommunications	12.96	12.68	-0.28	-2.16
Cannaxes Public Corporation	CNXS	Consumer Goods	82.87	84.55	1.68	2.03
Industrial Hemp Collective	IHCA	Agriculture	51.85	50.76	-1.09	-2.1
Serenno Engineering Corp	SEC	Telecommunications	93.97	92.42	-1.55	-1.65
Capital Logistics Group	CLG	Transport	124.42	123.32	-1.1	-0.88
Owl Archipelago Casinos	OACS	Casinos	52.3	53.45	1.15	2.2
Ogräs Träd Company	OTC	Agriculture	60.8	61.35	0.55	0.9
Vitt Vinter Ris	VVR	Agriculture	30.09	29.74	-0.35	-1.16
Internationellt Tåg Företag	ITF	Transport	55.67	55.65	-0.02	-0.04
Clean Air Association	CAA	Environment	64.48	64.11	-0.37	-0.57
Husbygge Företag	HBF	Construction	92.69	91.62	-1.07	-1.15
Alkemi	AKI	Technology	94.42	93.98	-0.44	-0.47
Arbetare Produktion Union	APU	Manufacturing	64.86	65.07	0.21	0.32
MAT Hamasko	MAT	Agriculture	70.61	70.73	0.12	0.17
Havkari Malo	HKMO	Consumer Goods	63.86	64.58	0.72	1.13
Otalos	OTS	Consumer Goods	48.05	49.06	1.01	2.1
Elgemesko Tattaraje	ELM	Agriculture	83.65	81.97	-1.68	-2.01
Kuhho	KHO	Transport	187.73	190.44	2.71	1.44
Ðeddsjes	DDS	Environment	154.82	154.47	-0.35	-0.23
Koihon Yhrersko	KYRS	Environment	110.6	111.91	1.31	1.18
Tallrejgki	TRK	Mining	72.32	72.57	0.25	0.35
Aeho	AEHO	Telecommunications	28.89	28.97	0.08	0.28
Sankkarreiha Bærjabpaskan	SKRA	Forestry	63.52	64.47	0.95	1.5
National Holding Company	FLG	Conglomerate	141.2	143.21	2.01	1.42
Nástle	NASD	Agriculture	72.77	74.52	1.75	2.4
Lactales	LGRP	Agriculture	60.62	61.9	1.28	2.11
Adeargo	ADRG	Agriculture	77.2	77.95	0.75	0.97
Asler	ASLR	Agriculture	88.18	88.47	0.29	0.33
National Petroleum Company	NPC	Oil and Gas	126.54	128.54	2	1.58
National Bank of Azharian	NBAA	Financial Products	118.5	118.9	0.4	0.34
Royal Bank of Azharian	RBAA	Financial Products	144.34	144.09	-0.25	-0.17
Azharian Royal Funds	ARF	Conglomerate	121.15	123.23	2.08	1.72
Azharian National Funds	ANF	Conglomerate	191.05	188.29	-2.76	-1.44