2019-09-29: Bradley Machinery Company faces rocky future. Courellian infrastructure plan will lessen supply chain issue, but the five year timeline has stalled any new investments into the company with the price dropping 0.65% since September 9th. | 2019-08-29: Johnson and Jeffrey expected to distribute $1 million to current and former employees as part of court decision. CEO Thomas Halpert expected to stay on. Economic Development Council calling for overhaul of corporate structure. | 2019-08-20: A government shakeup in Ramelia has made industrial stocks skitish with prices dropping over 1% nearly across the sector with Rio Gold (RIGO) posting its single largest one day drop of 2.57% and a combined 4.66% drop over the past two days. | 2019-08-09: Stock prices took a 50% haircut today after the Chairman of the Union Reserve ordered 2:1 splits across all companies listed on the SLU Stock Exchange. "In order to provide an inclusive environment for investors, the forced split was necessary," said Chairman Berenike.

Market Data

Name	Ticker	Industry	Start	End	Change	Percent Change
Falcon Steel	FAST	Mining	191.58	191.03	-0.55	-0.29
Timber Processing Group	TPG	Forestry	105.48	105.79	0.31	0.29
Chi-Toys Co-op	CTC	Consumer Goods	226.92	223.97	-2.95	-1.3
Johnson and Jeffrey	JNJ	Consumer Goods	215.43	211.29	-4.14	-1.92
Robin Network Group	RNG	Telecommunications	416.07	418.52	2.45	0.59
Lands Running Collective	LRC	Sports and Outdoors	117.9	116.08	-1.82	-1.54
Industrial Computing Initiative	ICL	Consumer Goods	438.82	434.81	-4.01	-0.91
Luta Stone	LUS	Mining	69.66	69.18	-0.48	-0.69
Alto Production Partnership	APP	Forestry	83.36	84.02	0.66	0.79
Labor News Association	LNA	Telecommunications	349.81	346.67	-3.14	-0.9
Rio Gold	RIGO	Mining	41.44	41.16	-0.28	-0.68
Turner Manufacturing	TUM	Forestry	92.37	91.76	-0.61	-0.66
JyskCom	JYCO	Telecommunications	220.81	220.4	-0.41	-0.19
Rovæmar Mining Collective	ROMC	Mining	218.2	217.39	-0.81	-0.37
Lund Steel	LUND	Mining	237.38	240.56	3.18	1.34
Jyskelektrisk	JYEL	Consumer Goods	148.25	147.43	-0.82	-0.55
Kalsnet Elektronik	KALS	Consumer Goods	305.74	305.66	-0.08	-0.03
Jyskluft	JYLU	Transport	420.87	425.26	4.39	1.04
ERTEK Industrier	ERI	Transport	205.54	206.75	1.21	0.59
Bradley Machinery Company	BSC	Manufacturing	188.47	185.86	-2.61	-1.38
Montale Sportswear	MON	Sports and Outdoors	71.1	70.8	-0.3	-0.42
Bastion Technologies	BST	Technology	197.08	193.61	-3.47	-1.76
Pellman Mining Corporation	PMC	Mining	98.42	97.92	-0.5	-0.51
Pristex	PTX	Technology	155.73	154.52	-1.21	-0.78
Auze Mining Industries	ANM	Mining	15.53	15.06	-0.47	-3.03
Auze Telecommunications	ATC	Telecommunications	6.77	6.55	-0.22	-3.25
Cannaxes Public Corporation	CNXS	Consumer Goods	90.84	90.01	-0.83	-0.91
Industrial Hemp Collective	IHCA	Agriculture	73.75	73.41	-0.34	-0.46
Serenno Engineering Corp	SEC	Telecommunications	122.5	122.89	0.39	0.32
Capital Logistics Group	CLG	Transport	164.1	162.63	-1.47	-0.9
Owl Archipelago Casinos	OACS	Casinos	65.41	66.11	0.7	1.07
Ogräs Träd Company	OTC	Agriculture	48.18	48.48	0.3	0.62
Vitt Vinter Ris	VVR	Agriculture	37.23	37.28	0.05	0.13
Internationellt Tåg Företag	ITF	Transport	70.62	69.94	-0.68	-0.96
Clean Air Association	CAA	Environment	109.36	108.11	-1.25	-1.14
Husbygge Företag	HBF	Construction	95.7	96.93	1.23	1.29
Alkemi	AKI	Technology	78.58	79.93	1.35	1.72
Arbetare Produktion Union	APU	Manufacturing	80.65	80.02	-0.63	-0.78
MAT Hamasko	MAT	Agriculture	69.48	68.33	-1.15	-1.66
Havkari Malo	HKMO	Consumer Goods	63.69	63.2	-0.49	-0.77
Otalos	OTS	Consumer Goods	50.66	50.63	-0.03	-0.06
Elgemesko Tattaraje	ELM	Agriculture	70.43	70.48	0.05	0.07
Kuhho	KHO	Transport	184.74	186.86	2.12	1.15
Đeddsjes	DDS	Environment	166.54	168.39	1.85	1.11
Koihon Yhrersko	KYRS	Environment	147.19	146.52	-0.67	-0.46
Tallrejgki	TRK	Mining	82.52	80.91	-1.61	-1.95
Aeho	AEHO	Telecommunications	45.5	45.69	0.19	0.42
Sankkarreiha Bærjabpaskan	SKRA	Forestry	88.76	89.22	0.46	0.52