Social Liberal Union Stock Exchange

You are able to view price history by clicking on the company name. You can sort each category by clicking on the table headers.

2021-01-08: Publicly traded companies from the Armed Republic of Auze have been delisted from the SLU Stock Exchange following their support of the coup government in Social Liberal Union. "Their refusal to support the legitimate government of the Social Liberal Union is unconscionable," said Minister Firenze of the North American Republics. | 2020-04-12: The Social Liberal Union Stock Exchange faced its largest one-day loss on "Bloody Easter" since June 2013. Concerns over the conflict in Noirmarche, including trade route disruption, have been raised after Rossia implemented a Northern trade route blockade. | 2019-11-02: Jyskluft (JYLU) continues its slide down after losing a major cross-SLU shipping contract to ERTEK Industrier (ERI) on October 24th. The $168.5 million/year quote offered by ERI proved to be too enticing to NAR based Chi-Toys Co-op and Johnson and Jeffrey, two giants that often collaborate on international transportation expenses. | 2019-09-29: Bradley Machinery Company faces rocky future. Courellian infrastructure plan will lessen supply chain issue, but the five year timeline has stalled any new investments into the company with the price dropping 0.65% since September 9th. | 2019-08-29: Johnson and Jeffrey expected to distribute $1 million to current and former employees as part of court decision. CEO Thomas Halpert expected to stay on. Economic Development Council calling for overhaul of corporate structure. | 2019-08-20: A government shakeup in Ramelia has made industrial stocks skitish with prices dropping over 1% nearly across the sector with Rio Gold (RIGO) posting its single largest one day drop of 2.57% and a combined 4.66% drop over the past two days. | 2019-08-09: Stock prices took a 50% haircut today after the Chairman of the Union Reserve ordered 2:1 splits across all companies listed on the SLU Stock Exchange. "In order to provide an inclusive environment for investors, the forced split was necessary," said Chairman Berenike.

Market Data


Name Ticker Industry Start End Change Percent Change
Falcon Steel FAST Mining 116.69 117.02 0.330.28
Timber Processing Group TPG Forestry 92.43 92.97 0.540.58
Chi-Toys Co-op CTC Consumer Goods 239.7 236.64 -3.06-1.28
Johnson and Jeffrey JNJ Consumer Goods 148.96 147.67 -1.29-0.87
Robin Network Group RNG Telecommunications 426.04 429.55 3.510.82
Lands Running Collective LRC Sports and Outdoors 132.28 133.62 1.341.01
Industrial Computing Initiative ICL Consumer Goods 552.99 555.91 2.920.53
Luta Stone LUS Mining 46.74 46.87 0.130.28
Alto Production Partnership APP Forestry 62.92 62.76 -0.16-0.25
Labor News Association LNA Telecommunications 288.56 292.81 4.251.47
Rio Gold RIGO Mining 27.87 28.34 0.471.69
Turner Manufacturing TUM Forestry 103.15 101.86 -1.29-1.25
JyskCom JYCO Telecommunications 266.58 263.77 -2.81-1.05
Rovæmar Mining Collective ROMC Mining 182.5 181.29 -1.21-0.66
Lund Steel LUND Mining 286.07 285.68 -0.39-0.14
Jyskelektrisk JYEL Consumer Goods 104.06 103.73 -0.33-0.32
Kalsnet Elektronik KALS Consumer Goods 240.11 237.54 -2.57-1.07
Jyskluft JYLU Transport 448.65 450.68 2.030.45
ERTEK Industrier ERI Transport 200.03 197.34 -2.69-1.34
Bradley Machinery Company BSC Manufacturing 220.52 221.49 0.970.44
Montale Sportswear MON Sports and Outdoors 49.51 48.7 -0.81-1.64
Bastion Technologies BST Technology 206.61 209.26 2.651.28
Pellman Mining Corporation PMC Mining 55.47 55.06 -0.41-0.74
Pristex PTX Technology 151.27 153.48 2.211.46
Cannaxes Public Corporation CNXS Consumer Goods 65.49 65.38 -0.11-0.17
Industrial Hemp Collective IHCA Agriculture 69.85 69.16 -0.69-0.99
Serenno Engineering Corp SEC Telecommunications 123.08 124.24 1.160.94
Capital Logistics Group CLG Transport 101.82 101.65 -0.17-0.17
Ogräs Träd Company OTC Agriculture 46.51 46.34 -0.17-0.37
Vitt Vinter Ris VVR Agriculture 46.42 45.78 -0.64-1.38
Internationellt Tåg Företag ITF Transport 40.54 39.76 -0.78-1.92
Clean Air Association CAA Environment 47.2 47.57 0.370.78
Husbygge Företag HBF Construction 81.39 81.65 0.260.32
Alkemi AKI Technology 84.85 84.02 -0.83-0.98
Arbetare Produktion Union APU Manufacturing 74.44 75.4 0.961.29
MAT Hamasko MAT Agriculture 79.19 79.26 0.070.09
Havkari Malo HKMO Consumer Goods 58.58 59.52 0.941.6
Otalos OTS Consumer Goods 52.78 52.67 -0.11-0.21
Elgemesko Tattaraje ELM Agriculture 119.01 117.7 -1.31-1.1
Kuhho KHO Transport 167.05 164.94 -2.11-1.26
Ðeddsjes DDS Environment 162.2 161.35 -0.85-0.52
Koihon Yhrersko KYRS Environment 112.89 114.34 1.451.28
Tallrejgki TRK Mining 63.09 62.13 -0.96-1.52
Aeho AEHO Telecommunications 21.93 21.93 00
Sankkarreiha Bærjabpaskan SKRA Forestry 58.95 58.58 -0.37-0.63
Cothon Naval & Marine CNM Industrials 284.09 281.58 -2.51-0.88
Yslym min cho-th iusim NVH Transport 97.66 96.08 -1.58-1.62
Thuulech Emanethi THEM Environment 102.03 102.15 0.120.12