Social Liberal Union Stock Exchange

You are able to view price history by clicking on the company name. You can sort each category by clicking on the table headers.

2021-01-08: Publicly traded companies from the Armed Republic of Auze have been delisted from the SLU Market following their support of the coup government in Social Liberal Union. "Their refusal to support the legitimate government of the Social Liberal Union is unconsciousable," said Minister Firenze of the North American Republics. | 2020-04-12: The Social Liberal Union Stock Exchange faced its largest one-day loss on "Bloody Easter" since June 2013. Concerns over the conflict in Noirmarche, including trade route disruption, have been raised after Rossia implemented a Northern trade route blockade. | 2019-11-02: Jyskluft (JYLU) continues its slide down after losing a major cross-SLU shipping contract to ERTEK Industrier (ERI) on October 24th. The $168.5 million/year quote offered by ERI proved to be too enticing to NAR based Chi-Toys Co-op and Johnson and Jeffrey, two giants that often collaborate on international transportation expenses. | 2019-09-29: Bradley Machinery Company faces rocky future. Courellian infrastructure plan will lessen supply chain issue, but the five year timeline has stalled any new investments into the company with the price dropping 0.65% since September 9th. | 2019-08-29: Johnson and Jeffrey expected to distribute $1 million to current and former employees as part of court decision. CEO Thomas Halpert expected to stay on. Economic Development Council calling for overhaul of corporate structure. | 2019-08-20: A government shakeup in Ramelia has made industrial stocks skitish with prices dropping over 1% nearly across the sector with Rio Gold (RIGO) posting its single largest one day drop of 2.57% and a combined 4.66% drop over the past two days. | 2019-08-09: Stock prices took a 50% haircut today after the Chairman of the Union Reserve ordered 2:1 splits across all companies listed on the SLU Stock Exchange. "In order to provide an inclusive environment for investors, the forced split was necessary," said Chairman Berenike.

Market Data


Name Ticker Industry Start End Change Percent Change
Falcon Steel FAST Mining 102.4 101.37 -1.03-1.01
Timber Processing Group TPG Forestry 101.32 99.57 -1.75-1.73
Chi-Toys Co-op CTC Consumer Goods 220.84 220.69 -0.15-0.07
Johnson and Jeffrey JNJ Consumer Goods 169.36 168.91 -0.45-0.27
Robin Network Group RNG Telecommunications 412.42 415.04 2.620.64
Lands Running Collective LRC Sports and Outdoors 111.7 111.21 -0.49-0.44
Industrial Computing Initiative ICL Consumer Goods 502.22 505.58 3.360.67
Luta Stone LUS Mining 40.97 41.27 0.30.73
Alto Production Partnership APP Forestry 76.41 77.36 0.951.24
Labor News Association LNA Telecommunications 291.68 293.51 1.830.63
Rio Gold RIGO Mining 24.86 24.89 0.030.12
Turner Manufacturing TUM Forestry 99.99 99.54 -0.45-0.45
JyskCom JYCO Telecommunications 224.64 226 1.360.61
Rovæmar Mining Collective ROMC Mining 176.26 179.49 3.231.83
Lund Steel LUND Mining 265.67 265.45 -0.22-0.08
Jyskelektrisk JYEL Consumer Goods 95.5 97.01 1.511.58
Kalsnet Elektronik KALS Consumer Goods 253.81 253.94 0.130.05
Jyskluft JYLU Transport 404.53 405.13 0.60.15
ERTEK Industrier ERI Transport 264.33 266.95 2.620.99
Bradley Machinery Company BSC Manufacturing 199.34 202.56 3.221.62
Montale Sportswear MON Sports and Outdoors 46.86 47.33 0.471
Bastion Technologies BST Technology 180.55 182.11 1.560.86
Pellman Mining Corporation PMC Mining 68.54 67.87 -0.67-0.98
Pristex PTX Technology 149.8 150.91 1.110.74
Cannaxes Public Corporation CNXS Consumer Goods 70.96 70.37 -0.59-0.83
Industrial Hemp Collective IHCA Agriculture 67.96 68.78 0.821.21
Serenno Engineering Corp SEC Telecommunications 108.93 110.06 1.131.04
Capital Logistics Group CLG Transport 99.98 98.85 -1.13-1.13
Ogräs Träd Company OTC Agriculture 51.52 50.39 -1.13-2.19
Vitt Vinter Ris VVR Agriculture 36.21 36.54 0.330.91
Internationellt Tåg Företag ITF Transport 51.23 51.72 0.490.96
Clean Air Association CAA Environment 56.36 55.48 -0.88-1.56
Husbygge Företag HBF Construction 80.7 79.17 -1.53-1.9
Alkemi AKI Technology 114.71 113.13 -1.58-1.38
Arbetare Produktion Union APU Manufacturing 76.07 74.81 -1.26-1.66
MAT Hamasko MAT Agriculture 65.04 63.95 -1.09-1.68
Havkari Malo HKMO Consumer Goods 48.93 49.64 0.711.45
Otalos OTS Consumer Goods 50.05 50.26 0.210.42
Elgemesko Tattaraje ELM Agriculture 121.61 121.41 -0.2-0.16
Kuhho KHO Transport 198.54 195.3 -3.24-1.63
Ðeddsjes DDS Environment 153.62 152.38 -1.24-0.81
Koihon Yhrersko KYRS Environment 108.96 109.79 0.830.76
Tallrejgki TRK Mining 79.03 78.45 -0.58-0.73
Aeho AEHO Telecommunications 22.52 22.75 0.231.02
Sankkarreiha Bærjabpaskan SKRA Forestry 59.05 60.34 1.292.18