Social Liberal Union Stock Exchange

You are able to view price history by clicking on the company name. You can sort each category by clicking on the table headers.

2020-04-12: The Social Liberal Union Stock Exchange faced its largest one-day loss on "Bloody Easter" since June 2013. Concerns over the conflict in Noirmarche, including trade route disruption, have been raised after Rossia implemented a Northern trade route blockade. | 2019-11-02: Jyskluft (JYLU) continues its slide down after losing a major cross-SLU shipping contract to ERTEK Industrier (ERI) on October 24th. The $168.5 million/year quote offered by ERI proved to be too enticing to NAR based Chi-Toys Co-op and Johnson and Jeffrey, two giants that often collaborate on international transportation expenses. | 2019-09-29: Bradley Machinery Company faces rocky future. Courellian infrastructure plan will lessen supply chain issue, but the five year timeline has stalled any new investments into the company with the price dropping 0.65% since September 9th. | 2019-08-29: Johnson and Jeffrey expected to distribute $1 million to current and former employees as part of court decision. CEO Thomas Halpert expected to stay on. Economic Development Council calling for overhaul of corporate structure. | 2019-08-20: A government shakeup in Ramelia has made industrial stocks skitish with prices dropping over 1% nearly across the sector with Rio Gold (RIGO) posting its single largest one day drop of 2.57% and a combined 4.66% drop over the past two days. | 2019-08-09: Stock prices took a 50% haircut today after the Chairman of the Union Reserve ordered 2:1 splits across all companies listed on the SLU Stock Exchange. "In order to provide an inclusive environment for investors, the forced split was necessary," said Chairman Berenike.

Market Data


Name Ticker Industry Start End Change Percent Change
Falcon Steel FAST Mining 112.85 114.66 1.811.6
Timber Processing Group TPG Forestry 110.32 109.57 -0.75-0.68
Chi-Toys Co-op CTC Consumer Goods 226.89 228.8 1.910.84
Johnson and Jeffrey JNJ Consumer Goods 189.63 191.68 2.051.08
Robin Network Group RNG Telecommunications 350.69 349.9 -0.79-0.23
Lands Running Collective LRC Sports and Outdoors 115.73 117.04 1.311.13
Industrial Computing Initiative ICL Consumer Goods 466.04 470.61 4.570.98
Luta Stone LUS Mining 45.75 45.43 -0.32-0.7
Alto Production Partnership APP Forestry 84.65 85.97 1.321.56
Labor News Association LNA Telecommunications 273.85 269.82 -4.03-1.47
Rio Gold RIGO Mining 28.88 29.36 0.481.66
Turner Manufacturing TUM Forestry 95.76 95.88 0.120.13
JyskCom JYCO Telecommunications 204.83 203.26 -1.57-0.77
Rovæmar Mining Collective ROMC Mining 148.27 148.44 0.170.11
Lund Steel LUND Mining 290.18 290.09 -0.09-0.03
Jyskelektrisk JYEL Consumer Goods 116.09 114.27 -1.82-1.57
Kalsnet Elektronik KALS Consumer Goods 268.4 272.57 4.171.55
Jyskluft JYLU Transport 370.8 371.37 0.570.15
ERTEK Industrier ERI Transport 229.42 233.31 3.891.7
Bradley Machinery Company BSC Manufacturing 198.91 197.46 -1.45-0.73
Montale Sportswear MON Sports and Outdoors 50.83 50.36 -0.47-0.92
Bastion Technologies BST Technology 174.33 171.9 -2.43-1.39
Pellman Mining Corporation PMC Mining 62.46 63.05 0.590.94
Pristex PTX Technology 151.72 150.75 -0.97-0.64
Auze Mining Industries ANM Mining 7.61 8.13 0.526.83
Auze Telecommunications ATC Telecommunications 11.58 11.43 -0.15-1.3
Cannaxes Public Corporation CNXS Consumer Goods 80.88 80.21 -0.67-0.83
Industrial Hemp Collective IHCA Agriculture 59.05 60.37 1.322.24
Serenno Engineering Corp SEC Telecommunications 88.02 89.72 1.71.93
Capital Logistics Group CLG Transport 103.58 103.43 -0.15-0.14
Owl Archipelago Casinos OACS Casinos 52.83 51.96 -0.87-1.65
Ogräs Träd Company OTC Agriculture 58.48 58.81 0.330.56
Vitt Vinter Ris VVR Agriculture 31.12 31.49 0.371.19
Internationellt Tåg Företag ITF Transport 45.37 46.44 1.072.36
Clean Air Association CAA Environment 66.84 65.96 -0.88-1.32
Husbygge Företag HBF Construction 84.26 85.79 1.531.82
Alkemi AKI Technology 89.94 89.57 -0.37-0.41
Arbetare Produktion Union APU Manufacturing 77.31 78.18 0.871.13
MAT Hamasko MAT Agriculture 60.57 60.82 0.250.41
Havkari Malo HKMO Consumer Goods 62.57 62.75 0.180.29
Otalos OTS Consumer Goods 51.13 51.26 0.130.25
Elgemesko Tattaraje ELM Agriculture 93.09 92.79 -0.3-0.32
Kuhho KHO Transport 182.46 185.59 3.131.72
Ðeddsjes DDS Environment 150.61 151.61 10.66
Koihon Yhrersko KYRS Environment 116.23 114.26 -1.97-1.69
Tallrejgki TRK Mining 70.16 71.01 0.851.21
Aeho AEHO Telecommunications 31.84 31.92 0.080.25
Sankkarreiha Bærjabpaskan SKRA Forestry 62.87 62.86 -0.01-0.02
National Holding Company FLG Conglomerate 152.26 150.99 -1.27-0.83
Nástle NASD Agriculture 74.87 74.34 -0.53-0.71
Lactales LGRP Agriculture 68.4 67.8 -0.6-0.88
Adeargo ADRG Agriculture 92.06 92.13 0.070.08
Asler ASLR Agriculture 87.24 87.75 0.510.58
National Petroleum Company NPC Oil and Gas 116.21 114.31 -1.9-1.63
National Bank of Azharian NBAA Financial Products 118.59 118.49 -0.1-0.08
Royal Bank of Azharian RBAA Financial Products 126.66 128.71 2.051.62
Azharian Royal Funds ARF Conglomerate 124.11 125.36 1.251.01
Azharian National Funds ANF Conglomerate 156.92 155.82 -1.1-0.7